Skip to main content

Altius Minerals Corp (TSX: ALS )

21.82 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.80 23.00 22.65 22.90 122,469 +0.38(+1.69%)
Sep 27, 2007 22.55 22.77 22.34 22.52 101,605 -0.25(-1.10%)
Sep 26, 2007 23.20 23.55 22.50 22.77 212,617 -0.14(-0.61%)
Sep 25, 2007 22.68 22.93 22.12 22.91 117,434 -0.32(-1.38%)
Sep 24, 2007 22.89 23.46 22.67 23.23 188,802 +0.76(+3.38%)
Sep 21, 2007 21.80 22.88 21.65 22.47 190,763 +0.77(+3.55%)
Sep 20, 2007 22.00 22.07 21.52 21.70 99,525 -0.15(-0.69%)
Sep 19, 2007 20.32 22.00 20.30 21.85 189,535 +1.95(+9.80%)
Sep 18, 2007 19.80 20.10 19.61 19.90 123,281 +0.01(+0.05%)
Sep 17, 2007 20.05 20.69 19.68 19.89 107,807 -0.11(-0.55%)
Sep 14, 2007 19.80 20.10 19.65 20.00 182,260 -0.39(-1.91%)
Sep 13, 2007 19.46 20.60 19.29 20.39 224,255 +1.24(+6.48%)
Sep 12, 2007 17.63 19.17 17.63 19.15 150,966 +1.39(+7.83%)
Sep 11, 2007 18.00 18.10 17.45 17.76 179,846 -0.39(-2.15%)
Sep 10, 2007 18.25 18.44 18.01 18.15 100,398 -0.35(-1.89%)
Sep 07, 2007 18.95 18.95 18.35 18.50 103,400 -0.51(-2.68%)
Sep 06, 2007 19.04 19.34 18.81 19.01 83,905 +0.09(+0.48%)
Sep 05, 2007 19.10 19.39 18.76 18.92 116,185 -0.55(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.