Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2500 0.2500 0.1950 0.1950 16,500 -0.01(-7.14%)
Sep 29, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Sep 25, 2015 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 24, 2015 0.1850 0.2250 0.1850 0.2200 39,950 +0.04(+22.22%)
Sep 23, 2015 0.2050 0.2050 0.1700 0.1800 20,900 -0.04(-16.28%)
Sep 22, 2015 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Sep 21, 2015 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Sep 17, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 10, 2015 0.2450 0.2450 0.2200 0.2400 20,100 -0.01(-2.04%)
Sep 09, 2015 0.2400 0.2850 0.2400 0.2450 10,900 -0.01(-2.00%)
Sep 08, 2015 0.2900 0.2900 0.2400 0.2500 6,600 -0.03(-10.71%)
Sep 04, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 03, 2015 0.2600 0.2600 0.2400 0.2600 21,500 +0.05(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.