Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.400 3.450 3.280 3.280 986,766 -0.09(-2.67%)
Sep 29, 2016 3.360 3.430 3.315 3.370 513,857 -0.02(-0.59%)
Sep 28, 2016 3.490 3.530 3.310 3.390 1,062,032 -0.08(-2.31%)
Sep 27, 2016 3.560 3.560 3.405 3.470 833,818 -0.12(-3.34%)
Sep 26, 2016 3.700 3.760 3.580 3.590 481,444 -0.09(-2.45%)
Sep 23, 2016 3.730 3.770 3.630 3.680 898,226 -0.05(-1.34%)
Sep 22, 2016 3.710 3.770 3.660 3.730 657,546 +0.06(+1.63%)
Sep 21, 2016 3.780 3.790 3.580 3.670 1,621,981 -0.07(-1.87%)
Sep 20, 2016 3.550 3.750 3.550 3.740 1,212,117 +0.19(+5.35%)
Sep 19, 2016 3.480 3.570 3.440 3.550 693,250 +0.18(+5.34%)
Sep 16, 2016 3.550 3.630 3.350 3.370 6,695,500 -0.20(-5.60%)
Sep 15, 2016 3.670 3.700 3.560 3.570 1,081,021 -0.11(-2.99%)
Sep 14, 2016 3.490 3.780 3.470 3.680 1,804,023 +0.24(+6.98%)
Sep 13, 2016 3.390 3.470 3.300 3.440 1,425,792 +0.02(+0.58%)
Sep 12, 2016 3.060 3.440 3.050 3.420 1,937,678 +0.33(+10.68%)
Sep 09, 2016 3.200 3.240 3.070 3.090 909,098 -0.16(-4.92%)
Sep 08, 2016 3.310 3.310 3.220 3.250 496,558 -0.06(-1.81%)
Sep 07, 2016 3.350 3.360 3.200 3.310 973,659 -0.09(-2.65%)
Sep 06, 2016 3.190 3.410 3.190 3.400 1,303,942 +0.23(+7.26%)
Sep 02, 2016 3.170 3.170 3.170 0 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.