Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.24 10.24 9.850 10.23 508,541 +0.19(+1.89%)
Sep 29, 2011 10.10 10.28 9.910 10.04 249,068 +0.04(+0.40%)
Sep 28, 2011 10.19 10.40 9.980 10.00 215,689 -0.26(-2.53%)
Sep 27, 2011 10.24 10.47 10.16 10.26 720,694 +0.38(+3.85%)
Sep 26, 2011 9.860 10.15 9.840 9.880 716,732 -0.48(-4.63%)
Sep 23, 2011 10.71 10.91 10.35 10.36 539,988 -0.83(-7.42%)
Sep 22, 2011 11.29 11.34 10.97 11.19 547,643 -0.63(-5.33%)
Sep 21, 2011 11.68 11.96 11.51 11.82 721,361 +0.12(+1.03%)
Sep 20, 2011 11.06 11.80 11.06 11.70 562,038 +0.62(+5.60%)
Sep 19, 2011 11.14 11.15 10.77 11.08 449,894 -0.32(-2.81%)
Sep 16, 2011 11.00 11.58 10.95 11.40 1,655,511 +0.45(+4.11%)
Sep 15, 2011 11.05 11.06 10.72 10.95 337,260 -0.27(-2.41%)
Sep 14, 2011 11.23 11.50 11.17 11.22 438,923 -0.04(-0.36%)
Sep 13, 2011 11.09 11.34 10.94 11.26 337,110 +0.07(+0.63%)
Sep 12, 2011 11.31 11.40 10.98 11.19 507,345 -0.43(-3.70%)
Sep 09, 2011 11.45 11.66 11.42 11.62 326,738 +0.17(+1.48%)
Sep 08, 2011 11.61 11.68 11.42 11.45 357,823 -0.15(-1.29%)
Sep 07, 2011 11.23 11.65 11.14 11.60 355,359 +0.37(+3.29%)
Sep 06, 2011 10.86 11.25 10.80 11.23 370,676 +0.35(+3.22%)
Sep 02, 2011 11.05 11.10 10.85 10.88 289,469 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.