Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.677	2.717	2.677	2.677	314,909	-0.00(-0.17%)
Sep 27, 2012	2.682	2.722	2.677	2.682	353,359	-0.01(-0.33%)
Sep 26, 2012	2.677	2.722	2.677	2.691	243,064	+0.04(+1.60%)
Sep 25, 2012	2.683	2.701	2.648	2.648	323,759	-0.02(-0.66%)
Sep 24, 2012	2.661	2.705	2.653	2.666	449,706	+0.02(+0.66%)
Sep 21, 2012	2.631	2.666	2.631	2.648	263,633	+0.03(+1.34%)
Sep 20, 2012	2.604	2.631	2.604	2.613	151,931	+0.00(+0.17%)
Sep 19, 2012	2.622	2.661	2.604	2.609	192,032	-0.01(-0.50%)
Sep 18, 2012	2.635	2.661	2.604	2.622	478,590	+0.01(+0.33%)
Sep 17, 2012	2.618	2.631	2.591	2.613	236,710	-0.02(-0.66%)
Sep 14, 2012	2.578	2.640	2.565	2.631	580,985	+0.04(+1.52%)
Sep 13, 2012	2.570	2.609	2.565	2.591	278,127	+0.03(+1.02%)
Sep 12, 2012	2.574	2.578	2.535	2.565	227,996	+0.00(+0.17%)
Sep 11, 2012	2.574	2.591	2.548	2.561	436,942	-0.01(-0.51%)
Sep 10, 2012	2.565	2.578	2.565	2.574	229,204	+0.01(+0.34%)
Sep 07, 2012	2.578	2.578	2.556	2.565	189,149	-0.00(-0.17%)
Sep 06, 2012	2.565	2.578	2.552	2.570	204,931	+0.01(+0.34%)
Sep 05, 2012	2.552	2.574	2.548	2.561	165,839	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.