Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 91.44 91.50 91.37 91.50 621,160 +0.09(+0.10%)
Sep 27, 2019 91.50 91.50 91.38 91.41 363,500 +0.01(+0.01%)
Sep 26, 2019 91.46 91.50 91.35 91.40 715,030 -0.06(-0.07%)
Sep 25, 2019 91.64 91.64 91.42 91.47 718,308 -0.00(-0.01%)
Sep 24, 2019 91.50 91.64 91.42 91.47 2,358,352 -0.27(-0.29%)
Sep 23, 2019 91.80 91.83 91.73 91.74 591,406 -0.01(-0.01%)
Sep 20, 2019 91.81 91.84 91.75 91.75 855,000 -0.06(-0.07%)
Sep 19, 2019 91.82 91.87 91.78 91.81 341,944 +0.01(+0.01%)
Sep 18, 2019 91.80 91.85 91.75 91.80 422,221 -0.03(-0.03%)
Sep 17, 2019 91.76 91.86 91.63 91.83 730,972 +0.12(+0.13%)
Sep 16, 2019 91.71 91.80 91.63 91.71 566,033 -0.01(-0.01%)
Sep 13, 2019 91.69 91.79 91.63 91.72 305,600 -0.03(-0.03%)
Sep 12, 2019 91.93 91.99 91.67 91.75 302,194 -0.26(-0.28%)
Sep 11, 2019 91.72 92.02 91.65 92.01 558,974 +0.25(+0.27%)
Sep 10, 2019 91.67 91.78 91.58 91.76 817,631 +0.07(+0.08%)
Sep 09, 2019 91.64 91.73 91.57 91.69 592,479 +0.11(+0.12%)
Sep 06, 2019 91.75 91.80 91.57 91.58 336,900 -0.17(-0.19%)
Sep 05, 2019 91.72 91.76 91.55 91.75 903,793 +0.04(+0.04%)
Sep 04, 2019 91.65 91.73 91.64 91.71 664,074 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.