Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.34 14.51 14.25 14.25 333,719 -0.04(-0.30%)
Sep 28, 2017 14.25 14.38 14.13 14.30 360,026 +0.04(+0.30%)
Sep 27, 2017 14.15 14.25 610,354 +0.04(+0.30%)
Sep 26, 2017 14.13 14.30 14.08 14.21 224,835 +0.13(+0.90%)
Sep 25, 2017 13.96 14.21 13.96 14.08 199,945 +0.04(+0.30%)
Sep 22, 2017 13.83 14.17 13.79 14.04 316,168 +0.21(+1.53%)
Sep 21, 2017 13.83 13.95 13.75 13.83 451,576 -0.04(-0.31%)
Sep 20, 2017 13.75 13.92 13.75 13.87 208,620 +0.13(+0.93%)
Sep 19, 2017 13.75 13.83 13.70 13.75 144,702 +0.00(+0.00%)
Sep 18, 2017 13.62 13.83 13.49 13.75 141,113 +0.17(+1.25%)
Sep 15, 2017 13.49 13.66 13.41 13.58 451,046 +0.08(+0.63%)
Sep 14, 2017 13.62 13.70 13.45 13.49 116,751 -0.13(-0.93%)
Sep 13, 2017 13.53 13.75 13.49 13.62 185,415 +0.00(+0.00%)
Sep 12, 2017 13.41 13.66 13.41 13.62 117,840 +0.21(+1.58%)
Sep 11, 2017 13.24 13.45 13.24 13.41 139,367 +0.25(+1.94%)
Sep 08, 2017 13.11 13.19 12.98 13.15 633,110 +0.13(+0.98%)
Sep 07, 2017 13.36 13.41 12.98 13.02 452,640 -0.34(-2.54%)
Sep 06, 2017 13.45 13.53 13.36 13.36 173,261 -0.08(-0.63%)
Sep 05, 2017 13.58 13.64 13.41 13.45 237,098 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.