Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.62	100.72	100.59	100.72	0	+0.07(+0.07%)
Sep 26, 2013	100.64	100.66	100.58	100.64	0	-0.03(-0.03%)
Sep 25, 2013	100.59	100.67	100.57	100.68	0	+0.06(+0.05%)
Sep 24, 2013	100.56	100.64	100.55	100.62	0	+0.04(+0.04%)
Sep 23, 2013	100.53	100.59	100.46	100.58	0	+0.03(+0.03%)
Sep 20, 2013	100.51	100.57	100.46	100.55	0	-0.01(-0.01%)
Sep 19, 2013	100.61	100.69	100.53	100.56	0	-0.04(-0.04%)
Sep 18, 2013	100.28	100.59	100.16	100.60	0	+0.34(+0.34%)
Sep 17, 2013	100.20	100.27	100.18	100.26	0	+0.06(+0.06%)
Sep 16, 2013	99.81	100.31	99.80	100.20	0	-0.19(-0.19%)
Sep 13, 2013	100.34	100.39	100.23	100.39	0	+0.01(+0.01%)
Sep 12, 2013	100.35	100.43	100.34	100.38	0	+0.02(+0.02%)
Sep 11, 2013	100.23	100.40	100.09	100.36	0	+0.11(+0.11%)
Sep 10, 2013	100.33	100.34	100.22	100.25	0	-0.14(-0.14%)
Sep 09, 2013	100.22	100.39	100.20	100.39	0	+0.14(+0.14%)
Sep 06, 2013	100.00	100.35	99.95	100.25	0	+0.18(+0.18%)
Sep 05, 2013	100.26	100.31	100.02	100.07	0	-0.25(-0.25%)
Sep 04, 2013	100.46	100.48	100.28	100.31	0	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.