Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0890 0.0890 223,435 -0.01(-7.87%)
Sep 29, 2020 0.0960 0.1000 0.0960 0.0966 88,321 +0.00(+5.00%)
Sep 28, 2020 0.1020 0.1020 0.0920 0.0920 124,726 -0.00(-1.08%)
Sep 25, 2020 0.0920 0.0930 0.0908 0.0930 195,700 +0.00(+1.09%)
Sep 24, 2020 0.0965 0.1008 0.0915 0.0920 895,229 -0.01(-7.35%)
Sep 23, 2020 0.1000 0.1015 0.0960 0.0993 202,148 -0.00(-0.70%)
Sep 22, 2020 0.1020 0.1020 0.1000 0.1000 114,111 -0.00(-1.96%)
Sep 21, 2020 0.0985 0.1030 0.0960 0.1020 482,958 +0.00(+3.55%)
Sep 18, 2020 0.0980 0.1060 0.0960 0.0985 122,000 +0.00(+1.55%)
Sep 17, 2020 0.0999 0.1000 0.0960 0.0970 13,060 -0.00(-3.00%)
Sep 16, 2020 0.1000 0.1001 0.0960 0.1000 139,300 -0.00(-0.10%)
Sep 15, 2020 0.1000 0.1050 0.0960 0.1001 1,164,194 -0.00(-2.34%)
Sep 14, 2020 0.1060 0.1060 0.1000 0.1025 33,140 -0.00(-0.97%)
Sep 11, 2020 0.1070 0.1070 0.1000 0.1035 681,400 +0.00(+1.87%)
Sep 10, 2020 0.1033 0.1050 0.1016 0.1016 127,638 +0.00(+0.10%)
Sep 09, 2020 0.1070 0.1080 0.1015 0.1015 101,350 -0.00(-0.49%)
Sep 08, 2020 0.1000 0.1070 0.1000 0.1020 20,980 +0.00(+0.69%)
Sep 04, 2020 0.0987 0.1050 0.0987 0.1013 299,900 -0.00(-3.52%)
Sep 03, 2020 0.1050 0.1070 0.0985 0.1050 306,942 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1050 0.0960 0.1050 460,845 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.