Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0036 0.0040 0.0035 0.0040 1,367,210 +0.00(+8.11%)
Sep 29, 2020 0.0036 0.0040 0.0035 0.0037 640,100 +0.00(+0.00%)
Sep 28, 2020 0.0041 0.0041 0.0036 0.0037 341,260 -0.00(-2.63%)
Sep 25, 2020 0.0039 0.0041 0.0035 0.0038 1,469,500 -0.00(-2.56%)
Sep 24, 2020 0.0038 0.0041 0.0035 0.0039 772,717 +0.00(+2.63%)
Sep 23, 2020 0.0040 0.0043 0.0037 0.0038 859,087 -0.00(-7.32%)
Sep 22, 2020 0.0037 0.0043 0.0036 0.0041 2,223,474 +0.00(+7.89%)
Sep 21, 2020 0.0037 0.0038 0.0035 0.0038 367,000 +0.00(+0.00%)
Sep 18, 2020 0.0038 0.0039 0.0037 0.0038 718,700 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0039 0.0035 0.0038 1,696,218 -0.00(-2.56%)
Sep 16, 2020 0.0039 0.0039 0.0037 0.0039 224,003 +0.00(+2.63%)
Sep 15, 2020 0.0043 0.0043 0.0036 0.0038 3,778,342 -0.00(-5.00%)
Sep 14, 2020 0.0039 0.0045 0.0035 0.0040 13,157,170 +0.00(+2.56%)
Sep 11, 2020 0.0042 0.0043 0.0036 0.0039 7,024,100 -0.00(-9.30%)
Sep 10, 2020 0.0045 0.0045 0.0041 0.0043 3,574,759 -0.00(-8.51%)
Sep 09, 2020 0.0043 0.0047 0.0042 0.0047 1,758,152 +0.00(+4.44%)
Sep 08, 2020 0.0044 0.0045 0.0043 0.0045 1,292,100 +0.00(+2.27%)
Sep 04, 2020 0.0046 0.0048 0.0043 0.0044 1,313,800 -0.00(-8.33%)
Sep 03, 2020 0.0047 0.0049 0.0043 0.0048 3,606,997 +0.00(+2.13%)
Sep 02, 2020 0.0045 0.0048 0.0044 0.0047 741,223 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.