Global Compliance Applications Corp (OP: FUAPF )
0.0047
-0.0002
(-4.08%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+13.95%) |
| Sep 24, 2024 | 0.0043 | 0 | +0.00(+43.33%) | |||
| Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | -0.00(-33.33%) |
| Sep 20, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 70,000 | +0.00(+15.38%) |
| Sep 19, 2024 | 0.0038 | 0.0039 | 0.0034 | 0.0039 | 34,500 | +0.00(+8.33%) |
| Sep 18, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,800 | +0.00(+44.00%) |
| Sep 16, 2024 | 0.0025 | 15 | -0.00(-28.57%) | |||
| Sep 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | -0.00(-2.78%) |
| Sep 11, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
| Sep 04, 2024 | 0.0035 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
