Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2160 0.2160 0.1996 0.2048 174,437 -0.01(-4.30%)
Sep 29, 2021 0.2060 0.2300 0.2060 0.2140 15,705 +0.00(+1.90%)
Sep 28, 2021 0.2107 0.2140 0.2003 0.2100 251,188 -0.01(-2.78%)
Sep 27, 2021 0.2230 0.2285 0.2068 0.2160 229,150 -0.02(-9.28%)
Sep 24, 2021 0.2281 0.2453 0.2281 0.2381 14,570 +0.00(+1.19%)
Sep 23, 2021 0.2229 0.2449 0.2165 0.2353 80,603 +0.02(+7.39%)
Sep 22, 2021 0.1874 0.2329 0.1874 0.2191 106,426 +0.01(+4.43%)
Sep 21, 2021 0.2190 0.2190 0.1958 0.2098 276,536 -0.01(-3.54%)
Sep 20, 2021 0.2400 0.2400 0.2150 0.2175 122,804 -0.02(-9.37%)
Sep 17, 2021 0.2700 0.2800 0.2400 0.2400 118,791 -0.02(-8.68%)
Sep 16, 2021 0.2379 0.2628 0.2298 0.2628 202,919 +0.02(+10.47%)
Sep 15, 2021 0.2405 0.2500 0.2217 0.2379 213,761 -0.01(-3.10%)
Sep 14, 2021 0.2500 0.2500 0.2275 0.2455 77,317 -0.01(-4.10%)
Sep 13, 2021 0.2746 0.2746 0.2475 0.2560 105,100 +0.00(+0.39%)
Sep 10, 2021 0.2600 0.2600 0.2534 0.2550 38,816 -0.00(-0.78%)
Sep 09, 2021 0.2593 0.2600 0.2550 0.2570 21,162 -0.00(-0.54%)
Sep 08, 2021 0.2643 0.2643 0.2473 0.2584 123,274 +0.00(+1.14%)
Sep 07, 2021 0.2475 0.2620 0.2475 0.2555 42,153 -0.01(-3.11%)
Sep 03, 2021 0.2554 0.2659 0.2490 0.2637 280,667 +0.01(+3.41%)
Sep 02, 2021 0.2540 0.2663 0.2453 0.2550 106,250 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.