Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9910	1.240	0.9772	1.119	192,249	+0.18(+19.02%)
Sep 27, 2019	0.9600	0.9600	0.9170	0.9400	61,500	-0.02(-2.08%)
Sep 26, 2019	0.8450	1.020	0.8262	0.9600	382,010	+0.14(+17.33%)
Sep 25, 2019	0.7670	0.8255	0.7500	0.8182	138,025	+0.07(+8.66%)
Sep 24, 2019	0.7200	0.7588	0.7200	0.7530	138,414	+0.02(+3.15%)
Sep 23, 2019	0.6653	0.7488	0.6611	0.7300	206,674	+0.08(+12.31%)
Sep 20, 2019	0.6500	0.6500	0.6382	0.6500	41,700	+0.05(+8.33%)
Sep 19, 2019	0.6532	0.6532	0.6000	0.6000	49,300	-0.01(-2.38%)
Sep 18, 2019	0.7060	0.7060	0.6146	0.6146	12,802	-0.08(-10.93%)
Sep 17, 2019	0.6700	0.6910	0.6635	0.6900	39,340	+0.03(+4.55%)
Sep 16, 2019	0.6540	0.6745	0.6470	0.6600	9,033	-0.02(-2.51%)
Sep 13, 2019	0.6990	0.6990	0.6750	0.6770	9,400	-0.02(-3.15%)
Sep 12, 2019	0.7050	0.7050	0.6927	0.6990	41,360	-0.00(-0.14%)
Sep 11, 2019	0.6847	0.7010	0.6847	0.7000	53,700	+0.01(+1.45%)
Sep 10, 2019	0.6886	0.6950	0.6800	0.6900	16,228	+0.00(+0.44%)
Sep 09, 2019	0.6749	0.6870	0.6645	0.6870	12,300	+0.00(+0.29%)
Sep 06, 2019	0.6807	0.7025	0.6800	0.6850	65,700	+0.00(+0.43%)
Sep 05, 2019	0.6821	0.6825	0.6821	0.6821	11,000	-0.00(-0.12%)
Sep 04, 2019	0.6790	0.6900	0.6227	0.6829	86,024	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.