Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5158	0.5336	0.5096	0.5185	31,938	-0.02(-4.46%)
Sep 28, 2017	0.5194	0.5427	0.5194	0.5427	800	+0.00(+0.57%)
Sep 27, 2017	0.5443	0.5446	0.5220	0.5396	23,389	+0.01(+1.43%)
Sep 26, 2017	0.5320	0.5320	0.5320	0.5320	5,000	+0.00(+0.38%)
Sep 25, 2017	0.5537	0.5537	0.5300	0.5300	13,474	-0.00(-0.19%)
Sep 22, 2017	0.5548	0.5587	0.5078	0.5310	29,348	-0.02(-4.10%)
Sep 21, 2017	0.5557	0.5557	0.5537	0.5537	5,576	+0.03(+4.95%)
Sep 20, 2017	0.5250	0.5597	0.5100	0.5276	30,600	+0.02(+3.45%)
Sep 19, 2017	0.5670	0.5670	0.5100	0.5100	24,352	-0.03(-5.33%)
Sep 18, 2017	0.5378	0.5600	0.5274	0.5387	34,597	+0.00(+0.60%)
Sep 15, 2017	0.5382	0.5382	0.5355	0.5355	5,207	+0.01(+1.17%)
Sep 14, 2017	0.5540	0.5540	0.5146	0.5293	5,866	-0.01(-1.03%)
Sep 13, 2017	0.5555	0.5555	0.5100	0.5348	6,680	-0.00(-0.69%)
Sep 12, 2017	0.5385	0.5385	0.5385	0.5385	400	-0.00(-0.41%)
Sep 11, 2017	0.5072	0.5407	0.5072	0.5407	6,100	+0.03(+6.02%)
Sep 08, 2017	0.5739	0.5739	0.5048	0.5100	28,859	-0.03(-5.56%)
Sep 07, 2017	0.5589	0.5740	0.5042	0.5400	50,204	+0.01(+2.78%)
Sep 06, 2017	0.5270	0.5680	0.5052	0.5254	42,499	-0.01(-2.51%)
Sep 05, 2017	0.5370	0.5963	0.4950	0.5389	240,903	+0.04(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.