Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1372 0.1372 0.1346 0.1346 550 +0.01(+5.07%)
Sep 29, 2020 0.1281 0.1281 0.1281 25 +0.00(+0.00%)
Sep 25, 2020 0.1281 0.1281 0.1281 0 +0.00(+0.00%)
Sep 24, 2020 0.1281 0.1281 0.1281 0.1281 125 +0.00(+1.67%)
Sep 23, 2020 0.1260 0.1260 0.1260 0.1260 250 -0.02(-14.92%)
Sep 22, 2020 0.1481 0.1481 0.1481 25 +0.00(+0.00%)
Sep 21, 2020 0.1481 0.1481 0.1481 0.1481 525 +0.02(+16.07%)
Sep 17, 2020 0.1276 0.1276 0.1276 0 -0.02(-12.00%)
Sep 16, 2020 0.1188 0.1450 0.1188 0.1450 8,800 +0.01(+9.43%)
Sep 15, 2020 0.1325 0.1325 0.1325 0.1325 3,547 +0.02(+20.56%)
Sep 14, 2020 0.1099 0.1099 0.1099 30 +0.00(+0.00%)
Sep 11, 2020 0.1099 0.1099 0.1099 50 +0.00(+0.00%)
Sep 10, 2020 0.1024 0.1099 0.1024 0.1099 676 +0.01(+8.81%)
Sep 09, 2020 0.1010 0.1010 0.1010 10 +0.00(+0.00%)
Sep 08, 2020 0.1010 0.1010 0.1010 0.1010 750 -0.01(-8.18%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-9.91%)
Sep 02, 2020 0.1221 0.1221 0.1221 0.1221 2,575 -0.01(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.