Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0020 0.0020 0.0018 0.0019 28,799,718 -0.00(-5.00%)
Sep 29, 2021 0.0019 0.0021 0.0019 0.0020 36,302,944 +0.00(+0.00%)
Sep 28, 2021 0.0018 0.0021 0.0018 0.0020 48,615,460 +0.00(+5.26%)
Sep 27, 2021 0.0019 0.0020 0.0018 0.0019 32,481,592 +0.00(+0.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0019 49,945,652 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0021 0.0018 0.0019 19,293,664 -0.00(-5.00%)
Sep 22, 2021 0.0018 0.0021 0.0017 0.0020 68,890,216 +0.00(+11.11%)
Sep 21, 2021 0.0020 0.0020 0.0018 0.0018 54,058,444 -0.00(-10.00%)
Sep 20, 2021 0.0018 0.0022 0.0018 0.0020 74,414,056 +0.00(+0.00%)
Sep 17, 2021 0.0019 0.0021 0.0018 0.0020 102,164,096 +0.00(+0.00%)
Sep 16, 2021 0.0021 0.0022 0.0019 0.0020 27,089,366 -0.00(-9.09%)
Sep 15, 2021 0.0024 0.0024 0.0020 0.0022 35,203,100 -0.00(-4.35%)
Sep 14, 2021 0.0023 0.0026 0.0022 0.0023 54,529,556 -0.00(-4.17%)
Sep 13, 2021 0.0025 0.0028 0.0023 0.0024 35,966,104 -0.00(-4.00%)
Sep 10, 2021 0.0021 0.0027 0.0019 0.0025 134,616,880 +0.00(+25.00%)
Sep 09, 2021 0.0020 0.0021 0.0019 0.0020 26,295,144 +0.00(+5.26%)
Sep 08, 2021 0.0018 0.0020 0.0017 0.0019 32,126,512 +0.00(+0.00%)
Sep 07, 2021 0.0025 0.0025 0.0018 0.0019 53,034,820 -0.00(-9.52%)
Sep 03, 2021 0.0021 0.0024 0.0021 0.0021 30,154,784 -0.00(-4.55%)
Sep 02, 2021 0.0029 0.0029 0.0021 0.0022 44,830,080 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.