Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0001 2,034,786 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 14,246,350 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 2,449,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 3,078,025 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 312,857 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,904,800 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 1,049,131 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 5,110,294 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 830,100 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 3,736,500 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 145,200 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 825,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 1,631,297 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 2,303,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,033,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.