Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0018	0.0019	0.0015	0.0017	134,221,760	-0.00(-10.53%)
Sep 27, 2019	0.0024	0.0025	0.0016	0.0019	139,761,504	-0.00(-24.00%)
Sep 26, 2019	0.0030	0.0032	0.0020	0.0025	173,819,584	-0.00(-13.79%)
Sep 25, 2019	0.0029	0.0035	0.0023	0.0029	158,996,400	-0.00(-6.45%)
Sep 24, 2019	0.0017	0.0037	0.0016	0.0031	250,005,696	+0.00(+93.75%)
Sep 23, 2019	0.0012	0.0020	0.0011	0.0016	92,475,640	+0.00(+33.33%)
Sep 20, 2019	0.0011	0.0013	0.0011	0.0012	4,766,500	+0.00(+0.00%)
Sep 19, 2019	0.0011	0.0012	0.0010	0.0012	12,260,039	+0.00(+0.00%)
Sep 18, 2019	0.0011	0.0012	0.0011	0.0012	14,599,702	+0.00(+0.00%)
Sep 17, 2019	0.0011	0.0012	0.0011	0.0012	11,614,184	+0.00(+9.09%)
Sep 16, 2019	0.0012	0.0013	0.0011	0.0011	19,610,112	-0.00(-8.33%)
Sep 13, 2019	0.0014	0.0014	0.0011	0.0012	46,166,700	-0.00(-7.69%)
Sep 12, 2019	0.0013	0.0015	0.0012	0.0013	19,596,940	+0.00(+0.00%)
Sep 11, 2019	0.0014	0.0016	0.0012	0.0013	17,550,804	-0.00(-7.14%)
Sep 10, 2019	0.0013	0.0015	0.0012	0.0014	17,643,150	+0.00(+16.67%)
Sep 09, 2019	0.0015	0.0017	0.0011	0.0012	43,744,004	-0.00(-20.00%)
Sep 06, 2019	0.0016	0.0017	0.0013	0.0015	72,466,000	+0.00(+15.38%)
Sep 05, 2019	0.0013	0.0014	0.0011	0.0013	20,639,332	+0.00(+8.33%)
Sep 04, 2019	0.0010	0.0014	0.0010	0.0012	26,619,036	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.