Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 -0.0044 (-18.80%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0156 0.0160 0.0128 0.0144 645,581 -0.00(-5.26%)
Sep 29, 2022 0.0184 0.0186 0.0152 0.0152 19,476 -0.00(-18.72%)
Sep 28, 2022 0.0185 0.0187 0.0185 0.0187 43,610 +0.00(+0.54%)
Sep 27, 2022 0.0168 0.0188 0.0150 0.0186 225,066 +0.00(+0.00%)
Sep 26, 2022 0.0181 0.0187 0.0181 0.0186 40,718 +0.00(+6.90%)
Sep 23, 2022 0.0170 0.0188 0.0161 0.0174 186,600 -0.00(-8.42%)
Sep 22, 2022 0.0150 0.0190 0.0150 0.0190 61,500 +0.00(+7.95%)
Sep 21, 2022 0.0150 0.0191 0.0150 0.0176 4,000 -0.00(-5.38%)
Sep 20, 2022 0.0173 0.0186 0.0173 0.0186 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0234 0.0234 0.0160 0.0186 37,024 +0.00(+0.00%)
Sep 16, 2022 0.0186 0.0186 0.0186 0.0186 250 +0.00(+0.00%)
Sep 15, 2022 0.0186 0.0186 0.0186 0.0186 2,500 -0.00(-3.12%)
Sep 14, 2022 0.0191 0.0211 0.0190 0.0192 34,702 -0.00(-9.00%)
Sep 13, 2022 0.0199 0.0211 0.0199 0.0211 17,250 +0.00(+13.44%)
Sep 12, 2022 0.0200 0.0211 0.0186 0.0186 17,694 -0.00(-11.85%)
Sep 09, 2022 0.0200 0.0211 0.0160 0.0211 95,961 +0.00(+0.00%)
Sep 08, 2022 0.0211 0.0211 0.0210 0.0211 85,722 -0.00(-9.44%)
Sep 07, 2022 0.0271 0.0271 0.0218 0.0233 26,536 -0.00(-7.54%)
Sep 06, 2022 0.0260 0.0260 0.0240 0.0252 48,872 -0.00(-4.91%)
Sep 02, 2022 0.0274 0.0274 0.0265 0.0265 44,008 -0.00(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.