Skip to main content

Danske Bank A/S ADR (OP: DNKEY )

14.63 -0.21 (-1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.98 13.15 12.97 13.10 46,400 -0.12(-0.95%)
Sep 27, 2018 13.25 13.30 13.17 13.22 30,312 -0.38(-2.76%)
Sep 26, 2018 13.51 13.63 13.47 13.60 84,494 +0.25(+1.91%)
Sep 25, 2018 13.33 13.40 13.31 13.35 71,329 +0.29(+2.26%)
Sep 24, 2018 13.17 13.18 13.02 13.05 51,875 -0.28(-2.10%)
Sep 21, 2018 13.59 13.59 13.33 13.33 143,400 -0.51(-3.68%)
Sep 20, 2018 13.88 13.90 13.82 13.84 526,396 +0.92(+7.12%)
Sep 19, 2018 13.09 13.18 12.80 12.92 675,785 -0.55(-4.08%)
Sep 18, 2018 13.48 13.64 13.39 13.47 1,202,717 +0.30(+2.28%)
Sep 17, 2018 13.12 13.23 13.10 13.17 104,416 +0.03(+0.19%)
Sep 14, 2018 13.04 13.24 13.00 13.14 70,000 -0.27(-1.98%)
Sep 13, 2018 13.43 13.44 13.37 13.41 59,411 +0.37(+2.84%)
Sep 12, 2018 12.98 13.11 12.94 13.04 496,730 -0.10(-0.72%)
Sep 11, 2018 13.19 13.28 13.13 13.13 530,847 -0.18(-1.35%)
Sep 10, 2018 13.28 13.38 13.28 13.31 47,812 -0.34(-2.45%)
Sep 07, 2018 13.58 13.71 13.57 13.65 32,100 -0.75(-5.21%)
Sep 06, 2018 14.39 14.42 14.30 14.40 38,017 +0.27(+1.87%)
Sep 05, 2018 14.06 14.17 14.05 14.13 75,661 +0.41(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.