Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 0.0522 | 0.0522 | 0.0425 | 0.0425 | 3,930 | -0.00(-7.61%) |
| Sep 29, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,300 | -0.01(-12.21%) |
| Sep 24, 2021 | 0.0524 | 0.0524 | 0.0524 | 0 | -0.00(-5.92%) | |
| Sep 20, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.00(-0.54%) | |
| Sep 17, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 32,525 | +0.01(+11.33%) |
| Sep 15, 2021 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-1.37%) | |
| Sep 14, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,000 | -0.01(-15.70%) |
| Sep 10, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-0.17%) | |
| Sep 07, 2021 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.00(-7.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
