Gemxx Corp (OP: GEMZ )
0.0268
-0.0007
(-2.55%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 2.150 | 2.150 | 2.150 | 57 | +0.00(+0.00%) | |
| Sep 24, 2021 | 1.800 | 2.150 | 1.650 | 2.150 | 2,682 | +0.38(+21.47%) |
| Sep 23, 2021 | 1.500 | 1.770 | 1.150 | 1.770 | 1,806 | +0.52(+41.60%) |
| Sep 17, 2021 | 1.250 | 1.250 | 1.250 | 2 | -0.50(-28.77%) | |
| Sep 14, 2021 | 1.755 | 1.755 | 1.755 | 4 | +0.25(+17.00%) | |
| Sep 10, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.85(-36.17%) | |
| Sep 09, 2021 | 2.650 | 2.650 | 2.350 | 2.350 | 298 | -0.25(-9.62%) |
| Sep 08, 2021 | 2.750 | 2.750 | 2.600 | 2.600 | 770 | +0.60(+30.00%) |
| Sep 07, 2021 | 1.500 | 3.230 | 1.490 | 2.000 | 4,172 | +0.74(+58.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
