Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 28, 2021	0.0015	0.0030	0.0015	0.0030	5,440,769	+0.00(+3.45%)
Sep 27, 2021	0.0022	0.0032	0.0020	0.0029	29,698,834	+0.00(+20.83%)
Sep 24, 2021	0.0026	0.0029	0.0021	0.0024	9,612,625	-0.00(-4.00%)
Sep 23, 2021	0.0028	0.0028	0.0025	0.0025	11,149,737	-0.00(-3.85%)
Sep 22, 2021	0.0020	0.0029	0.0020	0.0026	17,778,212	+0.00(+30.00%)
Sep 21, 2021	0.0019	0.0022	0.0018	0.0020	5,858,750	+0.00(+11.11%)
Sep 20, 2021	0.0020	0.0020	0.0018	0.0018	4,718,862	-0.00(-5.26%)
Sep 17, 2021	0.0017	0.0019	0.0016	0.0019	31,406,838	+0.00(+11.76%)
Sep 16, 2021	0.0016	0.0020	0.0016	0.0017	23,274,444	+0.00(+6.25%)
Sep 15, 2021	0.0015	0.0016	0.0015	0.0016	11,140,315	+0.00(+0.00%)
Sep 14, 2021	0.0016	0.0016	0.0016	0.0016	3,671,072	+0.00(+0.00%)
Sep 13, 2021	0.0020	0.0020	0.0016	0.0016	5,742,429	-0.00(-15.79%)
Sep 10, 2021	0.0020	0.0020	0.0019	0.0019	304,310	-0.00(-5.00%)
Sep 09, 2021	0.0018	0.0020	0.0018	0.0020	247,186	+0.00(+17.65%)
Sep 08, 2021	0.0017	0.0017	0.0017	0.0017	237,471	-0.00(-15.00%)
Sep 07, 2021	0.0017	0.0020	0.0017	0.0020	400	-0.00(-20.00%)
Sep 03, 2021	0.0025	0.0026	0.0025	0.0025	1,118,269	+0.00(+0.00%)
Sep 02, 2021	0.0020	0.0025	0.0018	0.0025	5,728,685	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.