Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1212 0.1250 0.1202 0.1209 95,500 -0.00(-0.17%)
Sep 29, 2016 0.1250 0.1250 0.1203 0.1211 110,900 -0.00(-3.12%)
Sep 28, 2016 0.1210 0.1300 0.1210 0.1250 46,950 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1302 0.1250 0.1250 83,331 +0.00(+0.00%)
Sep 26, 2016 0.1273 0.1273 0.1250 0.1250 101,150 -0.00(-1.81%)
Sep 23, 2016 0.1280 0.1300 0.1250 0.1273 79,631 -0.00(-0.70%)
Sep 22, 2016 0.1251 0.1300 0.1250 0.1282 50,622 +0.00(+1.75%)
Sep 21, 2016 0.1280 0.1280 0.1253 0.1260 90,500 -0.00(-3.08%)
Sep 20, 2016 0.1253 0.1300 0.1253 0.1300 50,451 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1250 0.1250 84,715 -0.00(-0.40%)
Sep 16, 2016 0.1250 0.1306 0.1250 0.1255 109,892 -0.01(-3.96%)
Sep 15, 2016 0.1255 0.1307 0.1255 0.1307 134,619 +0.00(+0.13%)
Sep 14, 2016 0.1307 0.1307 0.1253 0.1305 20,160 +0.00(+3.57%)
Sep 13, 2016 0.1280 0.1295 0.1239 0.1260 63,623 +0.00(+0.80%)
Sep 12, 2016 0.1360 0.1360 0.1250 0.1250 46,000 -0.01(-3.85%)
Sep 09, 2016 0.1300 0.1350 0.1295 0.1300 44,900 +0.00(+0.15%)
Sep 08, 2016 0.1259 0.1350 0.1258 0.1298 120,720 -0.00(-0.15%)
Sep 07, 2016 0.1300 0.1340 0.1263 0.1300 53,518 +0.00(+0.00%)
Sep 06, 2016 0.1376 0.1376 0.1300 0.1300 170,589 -0.00(-1.52%)
Sep 02, 2016 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.