Indicators

Bank of China Ltd (OP: BACHF )

0.4680 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3150	0.3250	0.3150	0.3250	6,000	+0.01(+1.56%)
Sep 29, 2011	0.3200	0.3200	0.3200	0.3200	185,000	+0.00(+0.00%)
Sep 28, 2011	0.3210	0.3210	0.3200	0.3200	10,000	-0.01(-3.03%)
Sep 27, 2011	0.3300	0.3300	0.3300	0.3300	8,800	+0.02(+4.76%)
Sep 26, 2011	0.3300	0.3300	0.3150	0.3150	17,300	-0.02(-4.55%)
Sep 23, 2011	0.3300	0.3400	0.3300	0.3300	22,500	-0.00(-0.30%)
Sep 22, 2011	0.3450	0.3450	0.3310	0.3310	19,051	-0.01(-4.06%)
Sep 21, 2011	0.3500	0.3700	0.3450	0.3450	134,150	-0.03(-6.76%)
Sep 20, 2011	0.3800	0.3800	0.3700	0.3700	33,500	+0.01(+1.37%)
Sep 19, 2011	0.3700	0.3700	0.3650	0.3650	38,000	-0.01(-1.35%)
Sep 16, 2011	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.00%)
Sep 15, 2011	0.3700	0.3700	0.3700	0.3700	1,100	-0.02(-3.90%)
Sep 14, 2011	0.3850	0.3850	0.3850	0.3850	1,000	+0.02(+4.05%)
Sep 13, 2011	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-2.63%)
Sep 12, 2011	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Sep 09, 2011	0.3700	0.3810	0.3700	0.3800	16,500	-0.01(-1.81%)
Sep 07, 2011	0.3870	0.3870	0.3870	0.3870	0	+0.01(+1.31%)
Sep 06, 2011	0.3820	0.3820	0.3820	0.3820	1,000	-0.01(-3.29%)
Sep 02, 2011	0.4050	0.4050	0.3950	0.3950	1,741	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.