Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1413 0 +0.01(+8.69%)
Sep 29, 2022 0.1435 0.1435 0.1300 0.1300 130,547 -0.01(-5.45%)
Sep 28, 2022 0.1300 0.1400 0.1300 0.1375 68,256 -0.00(-0.94%)
Sep 27, 2022 0.1310 0.1499 0.1300 0.1388 164,361 -0.01(-6.85%)
Sep 26, 2022 0.1500 0.1513 0.1425 0.1490 141,614 -0.00(-2.30%)
Sep 23, 2022 0.1513 0.1535 0.1513 0.1525 24,100 +0.00(+0.66%)
Sep 22, 2022 0.1555 0.1555 0.1457 0.1515 113,084 -0.00(-2.26%)
Sep 21, 2022 0.1561 0.1568 0.1520 0.1550 55,005 -0.00(-0.83%)
Sep 20, 2022 0.1695 0.1695 0.1563 0.1563 28,500 -0.02(-12.68%)
Sep 19, 2022 0.1730 0.1790 0.1730 0.1790 30,299 +0.00(+0.00%)
Sep 16, 2022 0.1611 0.1793 0.1595 0.1790 38,100 +0.02(+9.88%)
Sep 15, 2022 0.1695 0.1695 0.1629 0.1629 4,400 +0.00(+1.81%)
Sep 14, 2022 0.1625 0.1657 0.1551 0.1600 62,676 -0.01(-8.57%)
Sep 13, 2022 0.1625 0.1750 0.1625 0.1750 4,268 -0.01(-2.78%)
Sep 12, 2022 0.1748 0.1800 0.1748 0.1800 2,220 +0.00(+0.28%)
Sep 09, 2022 0.1900 0.1900 0.1637 0.1795 36,111 -0.00(-0.28%)
Sep 08, 2022 0.1678 0.1800 0.1557 0.1800 27,900 +0.01(+5.88%)
Sep 07, 2022 0.1663 0.1700 0.1645 0.1700 21,200 +0.01(+3.03%)
Sep 06, 2022 0.1650 0.1735 0.1600 0.1650 32,185 +0.01(+4.76%)
Sep 02, 2022 0.1500 0.1628 0.1500 0.1575 107,094 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.