Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0675 -0.0139 (-17.08%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3095 0.3095 0.2866 0.3050 31,854 -0.01(-1.61%)
Sep 29, 2021 0.3140 0.3140 0.2908 0.3100 96,685 +0.02(+6.90%)
Sep 28, 2021 0.2896 0.2905 0.2896 0.2900 3,918 +0.00(+1.33%)
Sep 27, 2021 0.3010 0.3103 0.2805 0.2862 179,644 -0.02(-6.16%)
Sep 24, 2021 0.3215 0.3215 0.3000 0.3050 71,367 -0.02(-5.13%)
Sep 23, 2021 0.3200 0.3400 0.3045 0.3215 52,990 -0.00(-0.31%)
Sep 22, 2021 0.2975 0.3300 0.2938 0.3225 38,503 +0.03(+8.77%)
Sep 21, 2021 0.3030 0.3030 0.2880 0.2965 22,775 -0.01(-2.15%)
Sep 20, 2021 0.3000 0.3030 0.2900 0.3030 8,461 +0.01(+2.71%)
Sep 17, 2021 0.3040 0.3040 0.2950 0.2950 23,824 -0.01(-3.69%)
Sep 16, 2021 0.3195 0.3195 0.3020 0.3063 23,919 -0.00(-1.19%)
Sep 15, 2021 0.2944 0.3245 0.2900 0.3100 189,548 +0.02(+7.27%)
Sep 14, 2021 0.2900 0.2950 0.2815 0.2890 121,125 -0.01(-2.03%)
Sep 13, 2021 0.2935 0.3000 0.2935 0.2950 40,293 -0.01(-2.74%)
Sep 10, 2021 0.3095 0.3100 0.2850 0.3033 68,972 -0.01(-1.69%)
Sep 09, 2021 0.3100 0.3100 0.2850 0.3085 87,326 +0.01(+1.65%)
Sep 08, 2021 0.3000 0.3190 0.2950 0.3035 35,127 -0.01(-3.68%)
Sep 07, 2021 0.3212 0.3500 0.2910 0.3151 111,449 -0.01(-1.84%)
Sep 03, 2021 0.3195 0.3500 0.2910 0.3210 229,401 +0.02(+6.12%)
Sep 02, 2021 0.3120 0.3495 0.2810 0.3025 356,744 -0.03(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.