Mace Security International Inc (OP: MACE )
0.0351
-0.0012
(-3.31%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.25%) | |
| Sep 28, 2015 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.03(+9.32%) | |
| Sep 25, 2015 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | -0.02(-3.95%) |
| Sep 23, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| Sep 22, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 7,800 | +0.04(+11.11%) |
| Sep 17, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
| Sep 16, 2015 | 0.3750 | 0.3750 | 0.3400 | 0.3750 | 5,350 | +0.00(+0.00%) |
| Sep 15, 2015 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.00(+0.00%) |
| Sep 11, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.07(-14.77%) | |
| Sep 08, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Sep 04, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+12.00%) | |
| Sep 03, 2015 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 10,600 | -0.02(-6.23%) |
| Sep 02, 2015 | 0.3750 | 0.4000 | 0.3750 | 0.3999 | 10,000 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
