Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4300	0.4300	0.3900	0.4300	4,850	+0.00(+0.00%)
Sep 29, 2014	0.4099	0.4300	0.4099	0.4300	500	+0.02(+4.88%)
Sep 26, 2014	0.4299	0.4299	0.3801	0.4100	20,025	-0.02(-4.63%)
Sep 25, 2014	0.4299	0.4299	0.4299	0.4299	771	+0.00(+0.00%)
Sep 23, 2014		0.4299	0.4299	0.4299	0	-0.00(-0.02%)
Sep 22, 2014	0.4300	0.4300	0.4300	0.4300	10,000	+0.02(+4.88%)
Sep 19, 2014	0.4500	0.4500	0.4001	0.4100	20,750	+0.00(+0.00%)
Sep 18, 2014	0.4100	0.4100	0.4099	0.4100	51,950	+0.00(+0.00%)
Sep 17, 2014	0.4099	0.4100	0.4099	0.4100	10,500	+0.00(+0.02%)
Sep 16, 2014	0.4099	0.4100	0.3900	0.4099	68,700	+0.00(+0.00%)
Sep 15, 2014	0.4800	0.4800	0.3998	0.4099	4,000	+0.00(+0.02%)
Sep 12, 2014	0.3401	0.4100	0.3401	0.4098	36,700	+0.01(+2.50%)
Sep 11, 2014	0.3998	0.3998	0.3998	0.3998	15,000	+0.00(+0.23%)
Sep 09, 2014		0.3989	0.3989	0.3989	0	-0.02(-5.02%)
Sep 08, 2014	0.3993	0.4390	0.3960	0.4200	320,979	+0.02(+5.18%)
Sep 05, 2014	0.3600	0.3993	0.3600	0.3993	15,200	-0.01(-2.11%)
Sep 04, 2014	0.3801	0.4089	0.3600	0.4079	12,300	+0.02(+4.59%)
Sep 03, 2014	0.3800	0.4100	0.3800	0.3900	115,853	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.