Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0244 0.0244 0.0240 0.0240 3,899 -0.00(-1.64%)
Sep 29, 2020 0.0170 0.0260 0.0170 0.0244 19,676 -0.00(-9.63%)
Sep 28, 2020 0.0280 0.0281 0.0270 0.0270 98,203 -0.00(-3.57%)
Sep 25, 2020 0.0314 0.0314 0.0280 0.0280 11,400 +0.00(+0.00%)
Sep 24, 2020 0.0280 0.0280 0.0280 0.0280 506 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0287 0.0287 0.0280 0.0280 9,724 +0.00(+0.00%)
Sep 21, 2020 0.0298 0.0298 0.0280 0.0280 1,350 +0.00(+0.00%)
Sep 18, 2020 0.0283 0.0299 0.0280 0.0280 65,100 -0.00(-3.45%)
Sep 17, 2020 0.0283 0.0315 0.0283 0.0290 11,207 -0.00(-0.34%)
Sep 16, 2020 0.0315 0.0315 0.0282 0.0291 19,189 -0.00(-2.68%)
Sep 15, 2020 0.0299 0.0299 0.0299 105 +0.00(+0.00%)
Sep 14, 2020 0.0283 0.0299 0.0282 0.0299 10,250 +0.00(+0.00%)
Sep 11, 2020 0.0349 0.0349 0.0282 0.0299 2,700 -0.00(-0.33%)
Sep 10, 2020 0.0299 0.0316 0.0299 0.0300 1,248 -0.00(-5.06%)
Sep 09, 2020 0.0400 0.0400 0.0281 0.0316 30,061 -0.00(-12.22%)
Sep 08, 2020 0.0316 0.0360 0.0301 0.0360 42,239 +0.01(+19.60%)
Sep 04, 2020 0.0325 0.0325 0.0301 0.0301 10,800 -0.00(-14.00%)
Sep 03, 2020 0.0325 0.0359 0.0325 0.0350 33,949 +0.00(+1.74%)
Sep 02, 2020 0.0390 0.0390 0.0300 0.0344 164,000 +0.00(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.