Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1280 0.1400 51,768 +0.01(+4.87%)
Sep 29, 2020 0.1583 0.1600 0.1300 0.1335 69,410 +0.00(+2.69%)
Sep 28, 2020 0.1299 0.1400 0.1220 0.1300 97,147 +0.00(+0.08%)
Sep 25, 2020 0.1255 0.1299 0.1210 0.1299 74,700 -0.00(-0.08%)
Sep 24, 2020 0.1400 0.1400 0.1210 0.1300 141,423 -0.01(-7.14%)
Sep 23, 2020 0.1455 0.1500 0.1350 0.1400 130,610 -0.01(-3.71%)
Sep 22, 2020 0.1500 0.1569 0.1450 0.1454 79,105 -0.00(-3.07%)
Sep 21, 2020 0.1535 0.1550 0.1425 0.1500 202,428 -0.00(-1.19%)
Sep 18, 2020 0.1510 0.1534 0.1501 0.1518 93,500 +0.00(+0.46%)
Sep 17, 2020 0.1600 0.1623 0.1511 0.1511 90,393 -0.01(-5.56%)
Sep 16, 2020 0.1790 0.1790 0.1560 0.1600 218,893 -0.01(-3.03%)
Sep 15, 2020 0.1680 0.1748 0.1600 0.1650 222,079 -0.00(-0.06%)
Sep 14, 2020 0.1800 0.1900 0.1610 0.1651 508,708 -0.00(-2.88%)
Sep 11, 2020 0.1700 0.1800 0.1670 0.1700 339,100 -0.00(-1.45%)
Sep 10, 2020 0.1700 0.1791 0.1670 0.1725 554,304 +0.00(+1.47%)
Sep 09, 2020 0.1880 0.1880 0.1660 0.1700 1,253,166 +0.01(+6.25%)
Sep 08, 2020 0.1700 0.1780 0.1410 0.1600 2,892,796 -0.00(-0.62%)
Sep 04, 2020 0.1700 0.1740 0.1410 0.1610 243,700 +0.00(+0.63%)
Sep 03, 2020 0.1680 0.1680 0.1410 0.1600 245,073 -0.00(-0.62%)
Sep 02, 2020 0.1510 0.1640 0.1510 0.1610 140,866 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.