Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0012 0.0012 0.0010 0.0011 851,178 -0.00(-8.33%)
Sep 29, 2020 0.0011 0.0012 0.0011 0.0012 1,600,000 +0.00(+20.00%)
Sep 28, 2020 0.0010 0.0011 0.0010 0.0010 316,004 +0.00(+0.00%)
Sep 25, 2020 0.0011 0.0011 0.0010 0.0010 2,053,500 -0.00(-9.09%)
Sep 24, 2020 0.0011 0.0012 0.0011 0.0011 771,334 -0.00(-15.38%)
Sep 23, 2020 0.0011 0.0013 0.0011 0.0013 35,000 +0.00(+8.33%)
Sep 22, 2020 0.0011 0.0014 0.0011 0.0012 454,626 +0.00(+9.09%)
Sep 21, 2020 0.0012 0.0012 0.0011 0.0011 761,499 -0.00(-8.33%)
Sep 18, 2020 0.0012 0.0012 0.0012 0.0012 324,500 -0.00(-7.69%)
Sep 17, 2020 0.0012 0.0014 0.0012 0.0013 893,426 +0.00(+8.33%)
Sep 16, 2020 0.0012 0.0014 0.0012 0.0012 476,204 +0.00(+9.09%)
Sep 15, 2020 0.0012 0.0012 0.0011 0.0011 1,666,000 -0.00(-8.33%)
Sep 14, 2020 0.0011 0.0012 0.0010 0.0012 1,121,100 +0.00(+0.00%)
Sep 11, 2020 0.0012 0.0012 0.0012 0.0012 416,600 -0.00(-7.69%)
Sep 10, 2020 0.0012 0.0013 0.0012 0.0013 2,218,880 +0.00(+0.00%)
Sep 09, 2020 0.0013 0.0013 0.0013 0.0013 151,429 +0.00(+0.00%)
Sep 08, 2020 0.0013 0.0013 0.0012 0.0013 1,300,000 -0.00(-7.14%)
Sep 04, 2020 0.0014 0.0014 0.0014 0.0014 53,500 +0.00(+7.69%)
Sep 03, 2020 0.0013 0.0014 0.0012 0.0013 1,081,275 +0.00(+0.00%)
Sep 02, 2020 0.0014 0.0014 0.0013 0.0013 1,793,117 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.