Indicators

Medical Marijuana I (OP: MJNA )

0.0020 -0.0001 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1387	0.1500	0.1350	0.1500	8,111,818	+0.01(+7.53%)
Sep 26, 2013	0.1418	0.1425	0.1367	0.1395	18,439,822	-0.00(-2.79%)
Sep 25, 2013	0.1490	0.1490	0.1412	0.1435	6,123,762	-0.00(-2.05%)
Sep 24, 2013	0.1500	0.1530	0.1450	0.1465	7,310,816	-0.00(-2.40%)
Sep 23, 2013	0.1545	0.1561	0.1470	0.1501	8,159,150	-0.01(-3.91%)
Sep 20, 2013	0.1530	0.1590	0.1520	0.1562	3,261,228	+0.00(+0.13%)
Sep 19, 2013	0.1600	0.1610	0.1550	0.1560	5,084,379	-0.00(-0.70%)
Sep 18, 2013	0.1600	0.1620	0.1570	0.1571	2,665,712	-0.00(-0.57%)
Sep 17, 2013	0.1632	0.1695	0.1570	0.1580	4,578,727	-0.00(-0.63%)
Sep 16, 2013	0.1626	0.1640	0.1581	0.1590	5,246,314	-0.00(-1.24%)
Sep 13, 2013	0.1665	0.1680	0.1550	0.1610	5,980,039	+0.00(+1.26%)
Sep 12, 2013	0.1700	0.1716	0.1560	0.1590	4,677,178	-0.00(-1.24%)
Sep 11, 2013	0.1715	0.1790	0.1550	0.1610	11,271,346	-0.01(-6.12%)
Sep 10, 2013	0.1585	0.1800	0.1585	0.1715	20,350,168	+0.01(+7.19%)
Sep 09, 2013	0.1555	0.1800	0.1540	0.1600	15,251,398	+0.01(+3.90%)
Sep 06, 2013	0.1500	0.1587	0.1450	0.1540	11,751,695	+0.01(+3.36%)
Sep 05, 2013	0.1580	0.1580	0.1400	0.1490	12,915,429	-0.01(-3.25%)
Sep 04, 2013	0.1585	0.1590	0.1500	0.1540	6,933,033	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.