Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.067 2.081 2.063 2.067 1,164,225 +0.00(+0.00%)
Sep 29, 2015 2.067 2.072 2.063 2.067 475,676 +0.00(+0.00%)
Sep 28, 2015 2.076 2.078 2.067 2.067 419,372 -0.01(-0.44%)
Sep 25, 2015 2.076 2.085 2.067 2.076 515,402 +0.00(+0.22%)
Sep 24, 2015 2.067 2.081 2.058 2.072 590,143 -0.01(-0.65%)
Sep 23, 2015 2.076 2.090 2.072 2.085 427,582 +0.01(+0.44%)
Sep 22, 2015 2.063 2.081 2.063 2.076 585,202 +0.00(+0.22%)
Sep 21, 2015 2.067 2.081 2.067 2.072 769,231 -0.00(-0.22%)
Sep 18, 2015 2.040 2.076 2.040 2.076 642,842 +0.02(+1.11%)
Sep 17, 2015 2.044 2.058 2.031 2.053 416,180 +0.01(+0.44%)
Sep 16, 2015 2.049 2.053 2.040 2.044 458,942 -0.00(-0.22%)
Sep 15, 2015 2.053 2.058 2.040 2.049 738,945 +0.00(+0.14%)
Sep 14, 2015 2.042 2.051 2.042 2.046 649,297 -0.00(-0.22%)
Sep 11, 2015 2.046 2.055 2.042 2.051 627,614 +0.00(+0.22%)
Sep 10, 2015 2.042 2.055 2.042 2.046 456,381 -0.00(-0.22%)
Sep 09, 2015 2.051 2.051 2.042 2.051 662,952 +0.00(+0.00%)
Sep 08, 2015 2.055 2.055 2.046 2.051 585,113 -0.00(-0.22%)
Sep 04, 2015 2.051 2.055 2.055 2.055 548,512 -0.00(-0.22%)
Sep 03, 2015 2.033 2.060 2.033 2.060 1,062,046 +0.00(+0.22%)
Sep 02, 2015 2.055 2.069 2.046 2.055 779,002 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.