Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.052 2.060 2.044 2.056 1,205,296 +0.00(+0.20%)
Sep 29, 2014 2.040 2.052 2.036 2.052 1,283,183 +0.01(+0.60%)
Sep 26, 2014 2.040 2.056 2.027 2.040 823,288 -0.00(-0.20%)
Sep 25, 2014 2.048 2.052 2.036 2.044 670,402 -0.00(-0.20%)
Sep 24, 2014 2.044 2.052 2.044 2.048 508,148 +0.00(+0.00%)
Sep 23, 2014 2.040 2.048 2.031 2.048 742,991 +0.01(+0.40%)
Sep 22, 2014 2.048 2.052 2.027 2.040 1,140,661 -0.02(-0.80%)
Sep 19, 2014 2.060 2.064 2.052 2.056 909,429 -0.00(-0.20%)
Sep 18, 2014 2.056 2.060 2.056 2.060 521,413 +0.00(+0.20%)
Sep 17, 2014 2.052 2.064 2.052 2.056 777,040 +0.00(+0.00%)
Sep 16, 2014 2.060 2.060 2.048 2.056 1,078,714 -0.00(-0.02%)
Sep 15, 2014 2.069 2.073 2.056 2.056 752,722 -0.01(-0.59%)
Sep 12, 2014 2.077 2.081 2.065 2.069 1,261,071 -0.01(-0.39%)
Sep 11, 2014 2.073 2.081 2.069 2.077 897,383 +0.00(+0.20%)
Sep 10, 2014 2.077 2.085 2.073 2.073 1,377,572 -0.01(-0.39%)
Sep 09, 2014 2.089 2.093 2.077 2.081 1,211,834 -0.01(-0.58%)
Sep 08, 2014 2.097 2.101 2.089 2.093 527,772 +0.00(+0.00%)
Sep 05, 2014 2.097 2.105 2.089 2.093 1,185,712 -0.00(-0.19%)
Sep 04, 2014 2.109 2.113 2.093 2.097 1,009,621 -0.02(-0.77%)
Sep 03, 2014 2.105 2.118 2.105 2.113 621,111 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.