Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4416	0.4469	0.4397	0.4469	391,193	+0.00(+0.96%)
Sep 27, 2002	0.4443	0.4478	0.4426	0.4426	129,223	-0.00(-0.86%)
Sep 26, 2002	0.4490	0.4495	0.4448	0.4465	118,650	-0.00(-0.33%)
Sep 25, 2002	0.4467	0.4484	0.4384	0.4480	177,388	+0.00(+0.72%)
Sep 24, 2002	0.4452	0.4452	0.4437	0.4448	120,999	-0.00(-0.43%)
Sep 23, 2002	0.4512	0.4512	0.4433	0.4467	109,252	-0.01(-1.92%)
Sep 20, 2002	0.4529	0.4554	0.4507	0.4554	57,563	+0.00(+0.14%)
Sep 19, 2002	0.4588	0.4588	0.4533	0.4548	117,475	-0.00(-0.79%)
Sep 18, 2002	0.4618	0.4622	0.4575	0.4584	478,125	-0.00(-1.06%)
Sep 17, 2002	0.4590	0.4658	0.4590	0.4633	175,038	+0.00(+0.97%)
Sep 16, 2002	0.4597	0.4597	0.4575	0.4588	51,689	-0.00(-0.19%)
Sep 13, 2002	0.4514	0.4597	0.4514	0.4597	212,630	+0.00(+0.65%)
Sep 12, 2002	0.4637	0.4639	0.4565	0.4567	159,766	-0.01(-1.83%)
Sep 11, 2002	0.4667	0.4667	0.4652	0.4652	16,446	-0.00(-0.32%)
Sep 10, 2002	0.4750	0.4752	0.4648	0.4667	82,232	-0.01(-1.35%)
Sep 09, 2002	0.4810	0.4812	0.4714	0.4731	125,698	-0.01(-1.51%)
Sep 06, 2002	0.4650	0.4841	0.4650	0.4803	39,354,308	+0.02(+4.11%)
Sep 05, 2002	0.4567	0.4614	0.4533	0.4614	92,805	+0.00(+0.51%)
Sep 04, 2002	0.4492	0.4629	0.4473	0.4590	111,601	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.