Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 629.88 638.08 625.01 624.41 66,850 -3.40(-0.54%)
Sep 29, 2021 627.85 631.34 624.80 627.81 55,658 +3.93(+0.63%)
Sep 28, 2021 626.20 635.22 623.85 623.88 52,800 -5.83(-0.93%)
Sep 27, 2021 636.15 640.60 629.23 629.71 43,568 -1.01(-0.16%)
Sep 24, 2021 629.00 637.78 629.00 630.72 41,125 +0.86(+0.14%)
Sep 23, 2021 629.42 637.22 626.87 629.86 39,970 +2.19(+0.35%)
Sep 22, 2021 630.07 639.20 622.20 627.67 44,907 +0.62(+0.10%)
Sep 21, 2021 628.82 632.15 620.83 627.05 66,812 -0.36(-0.06%)
Sep 20, 2021 608.50 628.97 605.14 627.41 100,583 +9.86(+1.60%)
Sep 17, 2021 622.08 625.00 616.09 617.55 156,439 -3.95(-0.64%)
Sep 16, 2021 628.38 629.93 621.50 621.50 49,186 -4.40(-0.70%)
Sep 15, 2021 619.44 629.72 616.51 625.90 65,788 +6.33(+1.02%)
Sep 14, 2021 636.99 636.99 619.57 619.57 65,536 -15.05(-2.37%)
Sep 13, 2021 640.04 642.99 632.06 634.62 47,770 -1.49(-0.23%)
Sep 10, 2021 649.17 649.17 634.88 636.11 49,006 -8.33(-1.29%)
Sep 09, 2021 649.53 655.09 644.43 644.44 60,789 -8.37(-1.28%)
Sep 08, 2021 640.83 654.24 640.83 652.81 86,884 +9.78(+1.52%)
Sep 07, 2021 656.72 659.40 642.58 643.03 92,649 -19.74(-2.98%)
Sep 03, 2021 669.42 670.78 662.72 662.77 45,793 -7.20(-1.07%)
Sep 02, 2021 678.19 679.29 669.00 669.97 53,665 -7.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.