Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.809 2.895 2.804 2.860 17,368,632 +0.06(+2.11%)
Sep 29, 2004 2.841 2.841 2.772 2.801 17,646,272 -0.02(-0.68%)
Sep 28, 2004 2.799 2.849 2.783 2.820 25,997,910 +0.07(+2.65%)
Sep 27, 2004 2.778 2.783 2.728 2.747 13,129,712 -0.02(-0.80%)
Sep 24, 2004 2.704 2.784 2.699 2.770 25,132,038 +0.07(+2.75%)
Sep 23, 2004 2.697 2.722 2.642 2.695 12,563,214 -0.00(-0.08%)
Sep 22, 2004 2.705 2.726 2.691 2.697 17,520,072 -0.02(-0.88%)
Sep 21, 2004 2.615 2.730 2.598 2.721 18,519,856 +0.14(+5.28%)
Sep 20, 2004 2.592 2.602 2.572 2.585 10,658,295 +0.01(+0.54%)
Sep 17, 2004 2.552 2.585 2.550 2.571 13,648,535 +0.02(+0.98%)
Sep 16, 2004 2.558 2.558 2.532 2.546 10,249,547 -0.02(-0.64%)
Sep 15, 2004 2.603 2.628 2.558 2.562 18,819,932 -0.02(-0.88%)
Sep 14, 2004 2.531 2.600 2.531 2.585 19,972,560 +0.05(+2.01%)
Sep 13, 2004 2.476 2.536 2.468 2.534 16,570,066 +0.08(+3.46%)
Sep 10, 2004 2.478 2.478 2.436 2.449 16,186,558 -0.04(-1.53%)
Sep 09, 2004 2.373 2.493 2.373 2.487 20,657,544 +0.11(+4.59%)
Sep 08, 2004 2.385 2.417 2.373 2.378 13,464,142 -0.03(-1.26%)
Sep 07, 2004 2.343 2.412 2.293 2.409 26,976,662 +0.05(+2.04%)
Sep 03, 2004 2.394 2.397 2.353 2.361 11,116,120 -0.03(-1.40%)
Sep 02, 2004 2.409 2.431 2.368 2.394 12,856,279 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.