Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.01 -0.71 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.28	27.37	27.24	27.30	353,110	-0.03(-0.10%)
Sep 27, 2018	27.36	27.47	27.29	27.33	441,369	+0.00(+0.00%)
Sep 26, 2018	27.50	27.55	27.30	27.33	744,550	-0.15(-0.54%)
Sep 25, 2018	27.65	27.65	27.45	27.48	369,002	-0.10(-0.35%)
Sep 24, 2018	27.77	27.78	27.53	27.57	461,993	-0.20(-0.71%)
Sep 21, 2018	27.84	27.84	27.76	27.77	430,223	+0.03(+0.09%)
Sep 20, 2018	27.66	27.77	27.64	27.75	259,562	+0.18(+0.66%)
Sep 19, 2018	27.47	27.63	27.47	27.56	350,182	+0.09(+0.32%)
Sep 18, 2018	27.42	27.52	27.35	27.48	744,370	+0.12(+0.45%)
Sep 17, 2018	27.38	27.43	27.33	27.35	371,428	-0.01(-0.03%)
Sep 14, 2018	27.35	27.38	27.29	27.36	688,725	+0.03(+0.13%)
Sep 13, 2018	27.34	27.36	27.24	27.33	320,664	+0.07(+0.26%)
Sep 12, 2018	27.26	27.33	27.22	27.26	303,370	+0.03(+0.13%)
Sep 11, 2018	27.16	27.29	27.09	27.22	308,342	+0.02(+0.06%)
Sep 10, 2018	27.25	27.32	27.20	27.21	204,670	+0.07(+0.26%)
Sep 07, 2018	27.11	27.19	27.06	27.14	315,780	-0.08(-0.29%)
Sep 06, 2018	27.28	27.31	27.13	27.22	196,878	-0.06(-0.22%)
Sep 05, 2018	27.12	27.28	27.07	27.28	566,529	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.