Skip to main content

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

88.89 -0.84 (-0.94%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 360.94 362.52 352.82 354.24 12,018 -6.70(-1.86%)
Sep 29, 2014 360.58 361.03 358.03 360.94 2,412 -2.56(-0.70%)
Sep 26, 2014 359.53 363.85 358.12 363.50 11,013 +4.58(+1.28%)
Sep 25, 2014 364.29 364.29 357.85 358.91 7,430 -6.35(-1.74%)
Sep 24, 2014 365.08 366.63 359.35 365.26 10,564 +0.79(+0.22%)
Sep 23, 2014 363.85 367.73 363.50 364.46 6,617 -0.09(-0.02%)
Sep 22, 2014 371.61 371.61 362.44 364.55 6,708 -8.20(-2.20%)
Sep 19, 2014 378.05 378.57 371.96 372.75 11,970 -3.22(-0.86%)
Sep 18, 2014 379.75 379.75 375.30 375.97 2,327 -1.94(-0.51%)
Sep 17, 2014 381.16 382.83 377.64 377.91 4,032 -2.20(-0.58%)
Sep 16, 2014 378.35 383.18 377.59 380.11 10,552 +2.38(+0.63%)
Sep 15, 2014 377.29 379.17 373.33 377.73 47,912 +0.18(+0.05%)
Sep 12, 2014 383.98 383.98 376.68 377.56 7,960 -7.48(-1.94%)
Sep 11, 2014 378.26 385.30 377.82 385.03 11,333 +3.43(+0.90%)
Sep 10, 2014 380.02 381.99 376.06 381.60 12,034 +1.41(+0.37%)
Sep 09, 2014 383.27 384.94 378.17 380.19 5,884 -2.29(-0.60%)
Sep 08, 2014 386.97 387.23 380.48 382.48 16,641 -6.51(-1.67%)
Sep 05, 2014 386.09 388.99 384.57 388.99 3,223 +2.20(+0.57%)
Sep 04, 2014 397.00 397.00 385.21 386.79 7,250 -10.20(-2.57%)
Sep 03, 2014 399.28 400.43 396.29 397.00 4,992 +0.09(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.