Indicators

Convertible Bond Ishares ETF (NY: ICVT )

78.36 -0.76 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.59	59.99	59.59	59.86	45,800	+0.07(+0.12%)
Sep 27, 2018	59.66	59.91	59.66	59.79	34,043	+0.19(+0.32%)
Sep 26, 2018	59.91	59.95	59.55	59.60	43,426	-0.23(-0.38%)
Sep 25, 2018	59.64	59.89	59.53	59.83	243,119	+0.29(+0.48%)
Sep 24, 2018	59.33	59.56	59.22	59.54	35,778	+0.15(+0.25%)
Sep 21, 2018	59.76	59.78	59.39	59.39	81,900	-0.16(-0.27%)
Sep 20, 2018	59.71	59.71	59.49	59.55	60,438	+0.18(+0.30%)
Sep 19, 2018	59.57	60.00	59.18	59.37	26,281	-0.07(-0.12%)
Sep 18, 2018	59.41	59.59	59.41	59.44	70,869	+0.20(+0.34%)
Sep 17, 2018	59.86	59.86	59.16	59.24	64,130	-0.70(-1.17%)
Sep 14, 2018	59.85	59.99	59.71	59.94	24,100	+0.29(+0.49%)
Sep 13, 2018	59.77	59.93	59.60	59.65	253,118	+0.18(+0.30%)
Sep 12, 2018	59.27	59.49	58.81	59.47	50,056	+0.24(+0.41%)
Sep 11, 2018	59.16	59.36	59.05	59.23	102,053	+0.04(+0.07%)
Sep 10, 2018	59.01	59.30	59.01	59.19	20,028	+0.14(+0.24%)
Sep 07, 2018	58.85	59.49	58.65	59.05	28,700	-0.05(-0.08%)
Sep 06, 2018	59.30	59.30	59.00	59.10	12,263	-0.18(-0.31%)
Sep 05, 2018	59.99	59.99	59.22	59.28	9,699	-0.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.