Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.992 7.165 6.896 6.934 109,890 -0.05(-0.69%)
Sep 29, 2020 7.165 7.165 6.876 6.982 53,438 -0.23(-3.20%)
Sep 28, 2020 7.078 7.328 7.078 7.213 121,272 +0.27(+3.88%)
Sep 25, 2020 6.934 7.040 6.867 6.944 155,135 -0.13(-1.90%)
Sep 24, 2020 7.059 7.271 6.867 7.078 418,638 -0.05(-0.67%)
Sep 23, 2020 7.559 7.636 7.117 7.126 204,103 -0.42(-5.51%)
Sep 22, 2020 7.599 7.637 7.495 7.542 139,516 -0.02(-0.25%)
Sep 21, 2020 7.924 7.924 7.445 7.561 574,566 -0.59(-7.26%)
Sep 18, 2020 8.296 8.401 8.077 8.153 713,429 -0.13(-1.61%)
Sep 17, 2020 8.210 8.306 8.105 8.287 6,487,326 -0.09(-1.03%)
Sep 16, 2020 8.096 8.497 8.019 8.373 186,121 +0.38(+4.78%)
Sep 15, 2020 7.943 8.086 7.914 7.991 95,477 +0.07(+0.84%)
Sep 14, 2020 7.857 7.972 7.733 7.924 732,411 +0.08(+0.97%)
Sep 11, 2020 7.876 7.905 7.742 7.848 101,604 -0.01(-0.12%)
Sep 10, 2020 8.248 8.258 7.821 7.857 907,465 -0.39(-4.75%)
Sep 09, 2020 8.325 8.325 8.191 8.248 74,952 +0.04(+0.47%)
Sep 08, 2020 8.535 8.621 8.105 8.210 174,174 -0.55(-6.32%)
Sep 04, 2020 8.831 8.879 8.589 8.764 196,085 +0.03(+0.33%)
Sep 03, 2020 8.649 8.955 8.640 8.735 149,671 +0.05(+0.55%)
Sep 02, 2020 8.745 8.764 8.626 8.688 174,710 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.