Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.29 +0.57 (+1.25%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.43	27.53	27.41	27.51	56,285	+0.23(+0.84%)
Sep 27, 2019	27.44	27.44	27.25	27.28	23,096	-0.11(-0.39%)
Sep 26, 2019	27.34	27.39	27.27	27.39	31,443	+0.18(+0.66%)
Sep 25, 2019	27.07	27.25	27.01	27.21	47,148	+0.05(+0.18%)
Sep 24, 2019	27.34	27.34	27.12	27.16	120,485	-0.13(-0.49%)
Sep 23, 2019	27.19	27.32	27.18	27.29	97,957	+0.03(+0.12%)
Sep 20, 2019	27.37	27.43	27.26	27.26	35,112	-0.11(-0.39%)
Sep 19, 2019	27.42	27.46	27.37	27.37	30,669	-0.02(-0.06%)
Sep 18, 2019	27.32	27.39	27.28	27.38	100,898	+0.04(+0.14%)
Sep 17, 2019	27.22	27.35	27.22	27.35	20,729	+0.15(+0.55%)
Sep 16, 2019	27.26	27.28	27.20	27.20	53,435	-0.19(-0.68%)
Sep 13, 2019	27.37	27.45	27.36	27.38	24,185	-0.06(-0.22%)
Sep 12, 2019	27.39	27.47	27.31	27.45	22,369	+0.11(+0.42%)
Sep 11, 2019	27.23	27.33	27.23	27.33	22,834	+0.20(+0.74%)
Sep 10, 2019	27.04	27.18	26.99	27.13	25,509	-0.19(-0.68%)
Sep 09, 2019	27.38	27.38	27.25	27.32	70,929	-0.14(-0.51%)
Sep 06, 2019	27.39	27.47	27.33	27.46	30,078	+0.14(+0.51%)
Sep 05, 2019	27.27	27.34	27.27	27.32	76,970	+0.15(+0.57%)
Sep 04, 2019	27.13	27.19	27.08	27.16	72,846	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.