Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.870 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.419 2.439 2.415 2.423 511,437 +0.02(+0.68%)
Sep 29, 2015 2.431 2.435 2.390 2.407 467,122 -0.03(-1.34%)
Sep 28, 2015 2.468 2.476 2.435 2.439 505,456 -0.04(-1.49%)
Sep 25, 2015 2.480 2.493 2.476 2.476 325,115 +0.00(+0.17%)
Sep 24, 2015 2.493 2.497 2.460 2.472 763,609 -0.01(-0.33%)
Sep 23, 2015 2.472 2.509 2.472 2.480 278,588 +0.00(+0.17%)
Sep 22, 2015 2.484 2.493 2.472 2.476 256,452 -0.04(-1.47%)
Sep 21, 2015 2.513 2.521 2.505 2.513 469,527 -0.01(-0.33%)
Sep 18, 2015 2.497 2.521 2.497 2.521 414,494 -0.01(-0.32%)
Sep 17, 2015 2.505 2.530 2.501 2.530 317,078 +0.02(+0.82%)
Sep 16, 2015 2.505 2.525 2.501 2.509 535,858 +0.01(+0.49%)
Sep 15, 2015 2.484 2.509 2.468 2.497 370,133 +0.00(+0.00%)
Sep 14, 2015 2.501 2.505 2.484 2.497 590,242 -0.00(-0.16%)
Sep 11, 2015 2.509 2.509 2.484 2.501 213,047 -0.00(-0.16%)
Sep 10, 2015 2.485 2.513 2.485 2.505 411,930 +0.02(+0.64%)
Sep 09, 2015 2.545 2.545 2.473 2.489 741,232 -0.03(-1.26%)
Sep 08, 2015 2.505 2.521 2.493 2.521 242,997 +0.04(+1.77%)
Sep 04, 2015 2.493 2.477 2.477 2.477 302,328 -0.05(-2.05%)
Sep 03, 2015 2.513 2.533 2.513 2.529 264,939 +0.02(+0.63%)
Sep 02, 2015 2.497 2.533 2.497 2.513 414,652 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.