Indicators

Wipro Ltd ADR (NY: WIT )

5.480 +0.070 (+1.29%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1831	0.1855	0.1830	0.1848	628,531	+0.00(+0.91%)
Sep 27, 2002	0.1878	0.1880	0.1831	0.1831	538,740	-0.01(-2.80%)
Sep 26, 2002	0.1844	0.1884	0.1844	0.1884	289,323	-0.00(-1.09%)
Sep 25, 2002	0.1848	0.1904	0.1826	0.1904	690,885	+0.01(+6.19%)
Sep 24, 2002	0.1784	0.1798	0.1782	0.1794	204,521	+0.00(+0.64%)
Sep 23, 2002	0.1774	0.1782	0.1774	0.1782	239,440	-0.00(-1.44%)
Sep 20, 2002	0.1804	0.1808	0.1804	0.1808	219,487	-0.00(-0.04%)
Sep 19, 2002	0.1818	0.1821	0.1809	0.1809	199,533	-0.00(-1.92%)
Sep 18, 2002	0.1804	0.1844	0.1804	0.1844	279,347	-0.00(-0.72%)
Sep 17, 2002	0.1835	0.1861	0.1835	0.1858	411,538	+0.01(+3.62%)
Sep 16, 2002	0.1808	0.1808	0.1792	0.1793	568,670	-0.00(-1.72%)
Sep 13, 2002	0.1838	0.1838	0.1808	0.1824	985,197	-0.00(-2.33%)
Sep 12, 2002	0.1884	0.1884	0.1868	0.1868	523,775	-0.00(-1.10%)
Sep 11, 2002	0.1871	0.1888	0.1864	0.1888	975,220	+0.00(+0.57%)
Sep 10, 2002	0.1844	0.1878	0.1841	0.1878	177,086	+0.00(+2.41%)
Sep 09, 2002	0.1737	0.1888	0.1814	0.1834	1,229,626	+0.01(+5.54%)
Sep 06, 2002	0.1697	0.1737	0.1697	0.1737	94,778	+0.00(+1.32%)
Sep 05, 2002	0.1711	0.1717	0.1711	0.1715	581,141	-0.00(-0.19%)
Sep 04, 2002	0.1704	0.1721	0.1704	0.1718	561,188	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.