Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.90 +0.01 (+0.13%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.39	13.43	13.28	13.35	48,224	+0.02(+0.11%)
Sep 27, 2019	13.25	13.40	13.25	13.33	47,768	+0.12(+0.91%)
Sep 26, 2019	13.38	13.45	13.19	13.21	37,567	-0.10(-0.74%)
Sep 25, 2019	13.26	13.43	13.26	13.31	33,555	+0.05(+0.37%)
Sep 24, 2019	13.13	13.28	13.05	13.26	33,977	+0.15(+1.12%)
Sep 23, 2019	13.14	13.24	13.10	13.11	42,800	-0.05(-0.37%)
Sep 20, 2019	13.39	13.43	13.16	13.16	53,148	-0.14(-1.06%)
Sep 19, 2019	13.27	13.37	13.26	13.30	59,162	+0.08(+0.60%)
Sep 18, 2019	13.28	13.28	13.18	13.22	32,012	+0.02(+0.14%)
Sep 17, 2019	13.46	13.46	13.13	13.21	94,818	-0.20(-1.46%)
Sep 16, 2019	13.50	13.52	13.32	13.40	54,153	-0.12(-0.86%)
Sep 13, 2019	13.57	13.57	13.45	13.52	33,161	-0.02(-0.12%)
Sep 12, 2019	13.36	13.57	13.34	13.53	49,643	+0.17(+1.31%)
Sep 11, 2019	13.30	13.38	13.30	13.36	31,349	+0.04(+0.32%)
Sep 10, 2019	13.35	13.40	13.25	13.32	38,393	-0.07(-0.55%)
Sep 09, 2019	13.29	13.40	13.29	13.39	50,638	+0.11(+0.83%)
Sep 06, 2019	13.24	13.28	13.21	13.28	79,784	+0.07(+0.51%)
Sep 05, 2019	13.19	13.24	13.10	13.21	32,238	+0.05(+0.42%)
Sep 04, 2019	13.04	13.18	13.04	13.16	125,560	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.