Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.1100 0.0950 0.1100 238,441 +0.01(+15.79%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 6,316 +0.01(+5.56%)
Aug 29, 2022 0.0950 0.0950 0.0800 0.0900 115,628 -0.01(-14.29%)
Aug 25, 2022 0.1050 0 +0.00(+0.00%)
Aug 23, 2022 0.1050 9 +0.00(+5.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 36,501 +0.00(+0.00%)
Aug 19, 2022 0.1050 0.1050 0.1000 0.1000 82,500 -0.00(-4.76%)
Aug 17, 2022 0.1050 0 -0.01(-8.70%)
Aug 15, 2022 0.1150 0 +0.01(+4.55%)
Aug 09, 2022 0.1100 0 -0.01(-8.33%)
Aug 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Aug 03, 2022 0.1100 0 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 27,400 +0.00(+0.00%)
Jul 28, 2022 0.1050 0 -0.01(-4.55%)
Jul 27, 2022 0.1150 0.1150 0.1050 0.1100 106,501 -0.01(-4.35%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 22, 2022 0.1100 0 -0.01(-8.33%)
Jul 21, 2022 0.1100 0.1200 0.1100 0.1200 51,803 +0.01(+9.09%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 4,001 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1050 0.1100 278,936 -0.01(-4.35%)
Jul 18, 2022 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1150 0.1150 78,000 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 84,000 +0.00(+4.35%)
Jul 06, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jul 05, 2022 0.1200 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
Jun 30, 2022 0.1250 25 +0.00(+0.00%)
Jun 29, 2022 0.1300 0.1300 0.1250 0.1250 226,500 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1250 0.1150 0.1250 165,075 +0.00(+0.00%)
Jun 23, 2022 0.1250 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1150 0.1250 143,500 +0.01(+4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 32,000 -0.01(-4.00%)
Jun 20, 2022 0.1300 0.1300 0.1200 0.1250 94,500 -0.01(-3.85%)
Jun 17, 2022 0.1300 0.1300 0.1300 0.1300 171,000 -0.01(-3.70%)
Jun 16, 2022 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1350 0.1350 60,200 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1350 0.1350 140,018 -0.01(-6.90%)
Jun 13, 2022 0.1600 0.1600 0.1450 0.1450 142,600 -0.03(-17.14%)
Jun 10, 2022 0.1750 0.1750 0.1750 0.1750 28,625 +0.00(+2.94%)
Jun 08, 2022 0.1700 145 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 135,950 +0.00(+0.00%)
Jun 06, 2022 0.1750 0.1800 0.1750 0.1800 34,518 +0.01(+2.86%)
Jun 03, 2022 0.1650 0.1750 0.1650 0.1750 16,223 +0.00(+0.00%)
Jun 02, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.