Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0007 0.0007 0.0005 0.0006 59,439,160 -0.00(-14.29%)
Aug 28, 2020 0.0008 0.0008 0.0006 0.0007 75,042,200 -0.00(-12.50%)
Aug 27, 2020 0.0007 0.0010 0.0006 0.0008 204,580,976 +0.00(+33.33%)
Aug 26, 2020 0.0005 0.0008 0.0004 0.0006 148,823,936 +0.00(+20.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 17,492,416 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0003 0.0005 2,409,355 +0.00(+25.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0004 13,107,300 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 16,547,856 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 19,014,256 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 32,727,506 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0005 0.0003 0.0004 10,132,996 -0.00(-20.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 4,129,300 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0003 0.0005 29,248,440 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0003 0.0005 14,306,170 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 17,571,250 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0004 0.0005 85,484,200 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 7,148,700 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0007 0.0004 0.0005 149,337,776 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0006 0.0004 0.0005 143,149,296 +0.00(+25.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0004 37,416,516 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0005 0.0004 0.0004 46,551,128 -0.00(-20.00%)
Jul 31, 2020 0.0005 0.0005 0.0004 0.0005 2,744,000 +0.00(+0.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 16,433,391 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0006 0.0004 0.0005 49,249,936 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0005 22,778,724 +0.00(+0.00%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0005 19,382,172 -0.00(-16.67%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0006 51,013,900 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 31,402,140 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0006 0.0004 0.0005 32,929,780 -0.00(-16.67%)
Jul 21, 2020 0.0005 0.0006 0.0004 0.0006 49,939,736 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0006 31,734,636 -0.00(-14.29%)
Jul 17, 2020 0.0006 0.0007 0.0005 0.0007 66,540,800 +0.00(+16.67%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0006 108,409,272 +0.00(+0.00%)
Jul 15, 2020 0.0009 0.0012 0.0005 0.0006 227,081,152 -0.00(-33.33%)
Jul 14, 2020 0.0005 0.0010 0.0004 0.0009 435,943,008 +0.00(+80.00%)
Jul 13, 2020 0.0005 0.0005 0.0003 0.0005 27,941,084 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0004 0.0005 31,813,500 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0005 0.0003 0.0005 112,086,824 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0.0004 335,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 13,700,000 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 13,299,111 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0004 0.0003 0.0003 3,010,900 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0003 0.0003 28,227,800 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 15,300,061 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 296,011 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 2,725,400 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 598,686 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0002 0.0003 26,487,132 -0.00(-25.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0004 28,167,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 52,851,836 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 22,106,862 -0.00(-20.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 79,901,784 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0.0004 1,244,500 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 18,671,000 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 3,771,666 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 2,365,451 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 9,759,398 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 15,734,389 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 16,879,100 -0.00(-20.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 33,593,404 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0005 0.0004 0.0005 14,200,000 +0.00(+25.00%)
Jun 02, 2020 0.0005 0.0005 0.0004 0.0004 11,692,083 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.