Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.600 2.600 2.332 2.550 170,100 +0.15(+6.25%)
Aug 29, 2019 2.460 2.500 2.250 2.400 279,642 -0.01(-0.41%)
Aug 28, 2019 2.300 2.410 2.210 2.410 28,730 +0.12(+5.24%)
Aug 27, 2019 2.260 2.480 2.260 2.290 40,801 +0.03(+1.33%)
Aug 26, 2019 2.230 2.290 2.230 2.260 11,627 -0.01(-0.44%)
Aug 23, 2019 2.368 2.368 2.200 2.270 25,100 -0.09(-3.81%)
Aug 22, 2019 2.350 2.380 2.350 2.360 8,678 +0.01(+0.43%)
Aug 21, 2019 2.400 2.450 2.350 2.350 25,497 -0.03(-1.26%)
Aug 20, 2019 2.400 2.458 2.360 2.380 14,960 -0.02(-0.83%)
Aug 19, 2019 2.400 2.450 2.370 2.400 60,293 +0.06(+2.56%)
Aug 16, 2019 2.320 2.340 2.210 2.340 39,300 +0.16(+7.34%)
Aug 15, 2019 2.250 2.290 2.180 2.180 29,947 -0.12(-5.22%)
Aug 14, 2019 2.170 2.320 2.170 2.300 56,108 +0.12(+5.50%)
Aug 13, 2019 2.230 2.230 2.100 2.180 26,968 +0.03(+1.40%)
Aug 12, 2019 2.200 2.200 2.040 2.150 38,424 -0.05(-2.27%)
Aug 09, 2019 2.210 2.300 2.100 2.200 68,700 -0.03(-1.35%)
Aug 08, 2019 2.210 2.396 2.111 2.230 79,328 -0.03(-1.33%)
Aug 07, 2019 2.310 2.360 2.200 2.260 64,681 -0.11(-4.64%)
Aug 06, 2019 2.380 2.400 2.310 2.370 35,823 -0.02(-0.84%)
Aug 05, 2019 2.490 2.490 2.330 2.390 48,380 -0.14(-5.53%)
Aug 02, 2019 2.550 2.610 2.435 2.530 106,600 -0.01(-0.39%)
Aug 01, 2019 2.720 2.760 2.510 2.540 218,470 -0.06(-2.31%)
Jul 31, 2019 2.550 2.826 2.550 2.600 87,719 +0.11(+4.42%)
Jul 30, 2019 2.490 2.500 2.390 2.490 62,741 +0.03(+1.22%)
Jul 29, 2019 2.680 2.700 2.400 2.460 79,722 -0.04(-1.60%)
Jul 26, 2019 2.580 2.700 2.500 2.500 57,700 +0.00(+0.00%)
Jul 25, 2019 2.880 2.880 2.500 2.500 117,720 -0.46(-15.54%)
Jul 24, 2019 3.340 3.340 2.790 2.960 373,418 -0.44(-12.94%)
Jul 23, 2019 3.650 4.690 3.050 3.400 2,905,171 +1.10(+47.83%)
Jul 22, 2019 2.350 2.440 2.270 2.300 70,180 -0.09(-3.77%)
Jul 19, 2019 2.350 2.480 2.260 2.390 93,600 +0.03(+1.27%)
Jul 18, 2019 2.450 2.450 2.350 2.360 32,318 -0.11(-4.45%)
Jul 17, 2019 2.840 2.840 2.400 2.470 77,075 -0.31(-11.15%)
Jul 16, 2019 2.340 2.940 2.310 2.780 334,754 +0.42(+17.80%)
Jul 15, 2019 2.360 2.380 2.250 2.360 30,975 +0.01(+0.43%)
Jul 12, 2019 2.350 2.350 2.300 2.350 18,000 +0.00(+0.00%)
Jul 11, 2019 2.350 2.350 2.310 2.350 12,468 +0.03(+1.29%)
Jul 10, 2019 2.310 2.350 2.300 2.320 24,783 -0.03(-1.28%)
Jul 09, 2019 2.340 2.350 2.320 2.350 13,461 +0.00(+0.00%)
Jul 08, 2019 2.460 2.470 2.320 2.350 34,773 -0.11(-4.47%)
Jul 05, 2019 2.410 2.460 2.310 2.460 36,700 +0.05(+2.07%)
Jul 03, 2019 2.460 2.470 2.360 2.410 50,200 -0.02(-0.82%)
Jul 02, 2019 2.480 2.480 2.370 2.430 18,107 -0.05(-2.02%)
Jul 01, 2019 2.450 2.480 2.380 2.480 16,109 -0.02(-0.80%)
Jun 28, 2019 2.480 2.500 2.366 2.500 17,400 +0.00(+0.00%)
Jun 27, 2019 2.600 2.600 2.450 2.500 22,693 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.400 2.500 32,356 +0.00(+0.00%)
Jun 25, 2019 2.310 2.500 2.310 2.500 27,994 +0.15(+6.38%)
Jun 24, 2019 2.500 2.500 2.300 2.350 14,774 -0.15(-6.00%)
Jun 21, 2019 2.440 2.500 2.320 2.500 27,200 +0.01(+0.40%)
Jun 20, 2019 2.500 2.500 2.220 2.490 38,576 -0.07(-2.73%)
Jun 19, 2019 2.430 2.560 2.330 2.560 56,365 +0.04(+1.59%)
Jun 18, 2019 2.750 2.830 2.450 2.520 161,784 -0.23(-8.36%)
Jun 17, 2019 2.590 2.750 2.520 2.750 34,539 +0.06(+2.23%)
Jun 14, 2019 2.590 2.690 2.520 2.690 23,000 +0.04(+1.51%)
Jun 13, 2019 2.850 2.850 2.540 2.650 36,367 -0.25(-8.62%)
Jun 12, 2019 2.740 2.900 2.580 2.900 19,378 +0.14(+5.07%)
Jun 11, 2019 2.860 2.880 2.730 2.760 23,002 -0.14(-4.83%)
Jun 10, 2019 2.750 2.900 2.740 2.900 18,789 +0.17(+6.23%)
Jun 07, 2019 2.820 2.840 2.730 2.730 12,800 -0.12(-4.21%)
Jun 06, 2019 2.850 2.850 2.750 2.850 15,576 -0.02(-0.70%)
Jun 05, 2019 3.090 3.090 2.699 2.870 46,731 -0.28(-8.89%)
Jun 04, 2019 2.900 3.150 2.690 3.150 28,458 +0.25(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.