Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.21 94.21 94.21 0 +0.04(+0.04%)
Aug 30, 2018 94.09 94.39 93.82 94.17 2,519,471 -0.08(-0.08%)
Aug 29, 2018 93.61 94.30 93.54 94.24 2,857,270 +0.74(+0.79%)
Aug 28, 2018 94.39 94.57 93.27 93.50 6,217,497 -1.04(-1.10%)
Aug 27, 2018 94.69 94.85 94.06 94.55 3,751,988 +0.22(+0.23%)
Aug 24, 2018 94.09 94.65 94.03 94.33 4,372,600 +0.19(+0.20%)
Aug 23, 2018 94.34 94.39 93.79 94.14 5,361,093 -0.26(-0.28%)
Aug 22, 2018 95.63 95.73 94.17 94.40 4,590,545 -1.24(-1.30%)
Aug 21, 2018 96.93 96.93 95.59 95.65 5,548,218 -0.94(-0.98%)
Aug 20, 2018 96.72 97.44 96.39 96.59 4,370,605 -0.10(-0.10%)
Aug 17, 2018 95.88 96.80 95.88 96.69 4,032,560 +0.60(+0.62%)
Aug 16, 2018 95.66 96.50 95.35 96.09 5,355,792 +0.67(+0.71%)
Aug 15, 2018 94.84 95.66 94.41 95.42 7,743,958 +0.29(+0.31%)
Aug 14, 2018 94.79 95.45 94.29 95.13 4,561,687 +0.07(+0.07%)
Aug 13, 2018 94.88 95.16 94.21 95.06 3,769,056 +0.13(+0.13%)
Aug 10, 2018 95.54 95.86 94.68 94.93 4,413,143 -0.70(-0.73%)
Aug 09, 2018 95.98 95.98 95.36 95.63 4,892,740 +0.18(+0.19%)
Aug 08, 2018 96.32 96.60 95.44 95.45 6,150,401 -0.61(-0.64%)
Aug 07, 2018 97.94 97.94 95.49 96.07 8,226,756 -2.66(-2.69%)
Aug 06, 2018 98.62 99.62 98.32 98.73 7,971,862 +0.91(+0.93%)
Aug 03, 2018 96.53 98.15 96.19 97.82 4,677,803 +1.35(+1.40%)
Aug 02, 2018 95.55 96.67 95.12 96.46 4,954,518 +0.91(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.