Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.25 94.25 94.25 0 +0.04(+0.04%)
Aug 30, 2018 94.13 94.43 93.86 94.20 2,518,470 -0.08(-0.08%)
Aug 29, 2018 93.65 94.34 93.58 94.28 2,856,135 +0.74(+0.79%)
Aug 28, 2018 94.42 94.61 93.30 93.54 6,215,027 -1.04(-1.10%)
Aug 27, 2018 94.73 94.89 94.10 94.58 3,750,498 +0.22(+0.23%)
Aug 24, 2018 94.13 94.68 94.07 94.36 4,370,863 +0.19(+0.20%)
Aug 23, 2018 94.38 94.43 93.83 94.18 5,358,963 -0.26(-0.28%)
Aug 22, 2018 95.67 95.77 94.20 94.44 4,588,721 -1.25(-1.30%)
Aug 21, 2018 96.97 96.97 95.63 95.69 5,546,014 -0.94(-0.98%)
Aug 20, 2018 96.75 97.48 96.43 96.63 4,368,868 -0.10(-0.10%)
Aug 17, 2018 95.92 96.84 95.92 96.73 4,030,958 +0.60(+0.62%)
Aug 16, 2018 95.70 96.54 95.39 96.13 5,353,665 +0.67(+0.71%)
Aug 15, 2018 94.88 95.70 94.45 95.46 7,740,882 +0.29(+0.31%)
Aug 14, 2018 94.83 95.49 94.33 95.16 4,559,875 +0.07(+0.07%)
Aug 13, 2018 94.92 95.20 94.25 95.10 3,767,558 +0.13(+0.13%)
Aug 10, 2018 95.58 95.90 94.72 94.97 4,411,390 -0.70(-0.73%)
Aug 09, 2018 96.02 96.02 95.40 95.67 4,890,797 +0.18(+0.19%)
Aug 08, 2018 96.36 96.64 95.48 95.49 6,147,957 -0.61(-0.64%)
Aug 07, 2018 97.98 97.98 95.53 96.11 8,223,488 -2.66(-2.69%)
Aug 06, 2018 98.66 99.66 98.36 98.77 7,968,695 +0.91(+0.93%)
Aug 03, 2018 96.57 98.19 96.23 97.86 4,675,945 +1.35(+1.40%)
Aug 02, 2018 95.58 96.70 95.16 96.50 4,952,550 +0.91(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.